Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 20:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 15:51:2000,0000,0000,00611 600,00511 698,0016 040,0010,0000,0000,0000,000
24.06.2026 15:51:2000,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 15:51:2000,0000,0000,0000,00111 600,0012 020,00516 040,0060,0000,0000,000
24.06.2026 15:49:0800,0000,0000,00611 600,00511 700,0012 020,00516 040,0060,0000,0000,000
24.06.2026 15:49:0300,0000,0000,00611 600,00511 700,0016 040,0010,0000,0000,0000,000
24.06.2026 15:49:0200,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 15:49:0200,0000,0000,0000,00111 600,0012 058,00516 040,0060,0000,0000,000
24.06.2026 15:48:2200,0000,0000,00611 600,00511 738,0012 058,00516 040,0060,0000,0000,000
24.06.2026 15:48:1800,0000,0000,00611 600,00511 738,0016 040,0010,0000,0000,0000,000
24.06.2026 15:48:1700,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 15:48:1700,0000,0000,0000,00111 600,0012 074,00516 040,0060,0000,0000,000
24.06.2026 15:47:3600,0000,0000,00611 600,00511 754,0012 074,00516 040,0060,0000,0000,000
24.06.2026 15:47:3200,0000,0000,00611 600,00511 754,0016 040,0010,0000,0000,0000,000
24.06.2026 15:47:3100,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 15:47:3100,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 15:47:3100,0000,0000,0000,00111 600,0012 072,00516 040,0060,0000,0000,000
24.06.2026 15:45:2100,0000,0000,00611 600,00511 752,0012 072,00516 040,0060,0000,0000,000
24.06.2026 15:45:2100,0000,0000,00611 600,00511 752,0012 072,00516 040,0060,0000,0000,000
24.06.2026 15:45:1800,0000,0000,00611 600,00511 752,0016 040,0010,0000,0000,0000,000
24.06.2026 15:45:1700,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 15:45:1700,0000,0000,0000,00111 600,0012 098,00516 040,0060,0000,0000,000
24.06.2026 15:43:0600,0000,0000,00611 600,00511 778,0012 098,00516 040,0060,0000,0000,000
24.06.2026 15:43:0200,0000,0000,00611 600,00511 778,0016 040,0010,0000,0000,0000,000
24.06.2026 15:43:0200,0000,0000,00611 600,00511 778,0016 040,0010,0000,0000,0000,000
24.06.2026 15:43:0100,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 15:43:0100,0000,0000,0000,00111 600,0012 116,00516 040,0060,0000,0000,000
24.06.2026 15:43:0100,0000,0000,0000,00111 600,0012 116,00516 040,0060,0000,0000,000
24.06.2026 15:40:5100,0000,0000,00611 600,00511 796,0012 116,00516 040,0060,0000,0000,000
24.06.2026 15:40:4700,0000,0000,00611 600,00511 796,0016 040,0010,0000,0000,0000,000
24.06.2026 15:40:4500,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 15:40:4500,0000,0000,0000,00111 600,0012 148,00516 040,0060,0000,0000,000
24.06.2026 15:40:4500,0000,0000,0000,00111 600,0012 148,00516 040,0060,0000,0000,000
24.06.2026 15:38:3500,0000,0000,00611 600,00511 828,0012 148,00516 040,0060,0000,0000,000
24.06.2026 15:38:3200,0000,0000,00611 600,00511 828,0016 040,0010,0000,0000,0000,000
24.06.2026 15:38:3200,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 15:38:3200,0000,0000,0000,00111 600,0012 130,00516 040,0060,0000,0000,000
24.06.2026 15:37:5100,0000,0000,00611 600,00511 810,0012 130,00516 040,0060,0000,0000,000
24.06.2026 15:37:4800,0000,0000,00611 600,00511 810,0016 040,0010,0000,0000,0000,000
24.06.2026 15:37:4800,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 15:37:4800,0000,0000,0000,00111 600,0012 102,00516 040,0060,0000,0000,000
24.06.2026 15:37:0700,0000,0000,00611 600,00511 782,0012 102,00516 040,0060,0000,0000,000
24.06.2026 15:37:0300,0000,0000,00611 600,00511 782,0016 040,0010,0000,0000,0000,000
24.06.2026 15:37:0100,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 15:37:0100,0000,0000,0000,00111 600,0012 068,00516 040,0060,0000,0000,000
24.06.2026 15:37:0100,0000,0000,0000,00111 600,0012 068,00516 040,0060,0000,0000,000
24.06.2026 15:35:3700,0000,0000,00611 600,00511 748,0012 068,00516 040,0060,0000,0000,000
24.06.2026 15:35:3700,0000,0000,00611 600,00511 748,0012 068,00516 040,0060,0000,0000,000
24.06.2026 15:35:3300,0000,0000,00611 600,00511 748,0016 040,0010,0000,0000,0000,000
24.06.2026 15:35:3300,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 15:35:3300,0000,0000,00611 600,00511 752,0016 040,0010,0000,0000,0000,000